Parex Resources - Preço Das Ações

Preço das Ações
23.20
Mudança Diária
0.05 0.22%
Mensal
-1.74%
Anual
-16.12%
Q2 Previsão
23.50
Preço Chg Dia Ano Data
Advantage Oil & Gas 10.93 -0.06 -0.55% 40.49% 2024-05-17
Arc Resources 25.64 0.20 0.77% 46.15% 2024-05-17
Athabasca Oil 4.87 0.04 0.83% 66.78% 2024-05-17
Birchcliff Energy 6.00 -0.02 -0.33% -24.62% 2024-05-17
Bonterra Energy 5.42 -0.09 -1.63% -9.97% 2024-05-17
Berry Petroleum 7.19 0.09 1.20% 7.40% 2024-05-17
Baytex Energy 4.71 0.02 0.43% 3.06% 2024-05-17
Calfrac Well Services 4.04 -0.02 -0.49% -5.83% 2024-05-17
Canadian Natural Resources 104.18 1.00 0.97% 37.64% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
Crew Energy 4.47 0.03 0.68% -10.42% 2024-05-17
Comstock Resources 10.85 0.20 1.83% 11.69% 2024-05-17
Cenovus Energy 27.40 0.19 0.70% 23.65% 2024-05-17
Enerplus 27.13 0.06 0.22% 38.91% 2024-05-17
Gran Tierra Energy 12.71 0.03 0.24% 58.68% 2024-05-17
Vital Energy 48.38 -0.19 -0.39% 10.94% 2024-05-16
MEG Energy 30.37 0.08 0.26% 48.07% 2024-05-17
Matador Resources 61.98 0.33 0.54% 40.29% 2024-05-17
PEYTO 15.82 0.05 0.32% 36.50% 2024-05-17
Paramount Resources 31.85 0 0% 6.38% 2024-05-17
Parex Resources 23.20 0.05 0.22% -16.12% 2024-05-17
Surge Energy 7.02 0.10 1.45% -7.87% 2024-05-17
Suncor Energy 54.40 0.24 0.44% 41.41% 2024-05-17
Trican Well Service 4.30 0.07 1.65% 36.08% 2024-05-17
Tourmaline Oil 66.68 0.76 1.15% 12.27% 2024-05-17
Vermilion Energy 16.49 0.07 0.43% 3.13% 2024-05-17
Whitecap Resources 10.38 0.02 0.14% 3.23% 2024-05-17

Preço Dia Ano Data
TSX 22399 99.35 0.45% 10.36% 2024-05-17